[[1309244400000,0],[1310454000000,10000000],[1318662000000,40000000],[1326614400000,90000000],[1334473200000,170000000],[1341126000000,250000000],[1350543600000,400000000],[1352966400000,438584760],[1353052800000,441757352],[1353139200000,441872503],[1353225600000,445070463],[1353312000000,445758403],[1353398400000,448190949],[1353484800000,448195838],[1353571200000,451526693],[1353657600000,451532948],[1353744000000,454603471],[1353830400000,454603471],[1353916800000,457792791],[1354003200000,459000000],[1354089600000,460000000],[1354176000000,462000000],[1354262400000,464473638],[1354348800000,466000000],[1354435200000,467730464],[1354521600000,469000000],[1354608000000,470391252],[1354694400000,470984755],[1354780800000,472000000],[1354867200000,474442343],[1354953600000,477918932],[1355040000000,482900000],[1355126400000,481292315],[1355212800000,482900000],[1355299200000,484654667],[1355385600000,485000000],[1355472000000,487000000],[1355558400000,488235728],[1355644800000,491934936],[1355731200000,493000000],[1355817600000,495511107],[1355904000000,497000000],[1355990400000,499346171],[1356076800000,500900000],[1356163200000,502629705],[1356249600000,502764185],[1356336000000,506057538],[1356422400000,508000000],[1356508800000,510109979],[1356595200000,512000000],[1356681600000,514305852],[1356768000000,515500000],[1356854400000,516700000],[1356940800000,517960554],[1357027200000,521275203],[1357113600000,522692868],[1357200000000,522693475],[1357286400000,526357936],[1357372800000,524000000],[1357459200000,523920403],[1357545600000,525206990],[1357632000000,533627332],[1357718400000,533628214],[1357804800000,537220953],[1357891200000,538500000],[1357977600000,540755803],[1358064000000,542000000],[1358150400000,544249492],[1358236800000,545900000],[1358323200000,547681862],[1358409600000,549000000],[1358496000000,551216576],[1358582400000,552900000],[1358668800000,554632841],[1358755200000,556000000],[1358841600000,558222370],[1358928000000,559900000],[1359014400000,561638832],[1359100800000,563000000],[1359187200000,565189483],[1359273600000,566500000],[1359360000000,567900000],[1359446400000,568588940],[1359532800000,572129189],[1359619200000,572129189],[1359705600000,574000000],[1359792000000,576030574],[1359878400000,578500000],[1359964800000,581124195],[1360051200000,582000000],[1360137600000,583000000],[1360224000000,584633778],[1360310400000,584633778],[1360396800000,584633778],[1360483200000,591000000],[1360569600000,591908441],[1360656000000,595257990],[1360742400000,595257990],[1360828800000,598712310],[1360915200000,598712310],[1361001600000,602286387],[1361088000000,602346934],[1361174400000,605791626],[1361260800000,605779229],[1361347200000,609309927],[1361433600000,609309927],[1361520000000,612933620],[1361606400000,612933620],[1361692800000,616354822],[1361779200000,616416693],[1361865600000,619796082],[1361952000000,619796082],[1362038400000,619886332],[1362124800000,622314006],[1362211200000,624741680],[1362297600000,627169355],[1362384000000,630440319],[1362470400000,630440319],[1362556800000,633944776],[1362643200000,633944776],[1362729600000,637490144],[1362816000000,637490144],[1362902400000,640953840],[1362985200000,640953840],[1363071600000,644394905],[1363158000000,644394905],[1363244400000,647941768],[1363330800000,649700961],[1363417200000,651460155],[1363503600000,653086646],[1363590000000,654713138],[1363676400000,656451554],[1363762800000,658189971],[1366268400000,702442142],[1372748400000,835515194],[1372921200000,839026874],[1373094000000,843720753],[1373439600000,853400781],[1373612400000,857330928],[1373785200000,861133346],[1373958000000,866609326],[1374303600000,870494529],[1374908400000,884665014],[1374994800000,889756655],[1375081200000,890019788],[1375167600000,893344226],[1375340400000,899290322],[1375599600000,902986505],[1375772400000,906402545],[1375945200000,908338182],[1376118000000,912882131],[1376290800000,916993144],[1376463600000,919748106],[1376636400000,927315640],[1376809200000,931990586],[1376982000000,936115101],[1377154800000,938973459],[1377327600000,944899918],[1377500400000,948070699],[1377673200000,952370939],[1377846000000,956946771],[1378018800000,962030001],[1378105200000,963923066],[1378278000000,968153484],[1378623600000,979037871],[1379055600000,987319400],[1379314800000,996561321],[1379401200000,996562981],[1379487600000,1001018671],[1379833200000,1010651483],[1380006000000,1013157278],[1380351600000,1025981483],[1380610800000,1030852685],[1380870000000,1042047885],[1381302000000,1049218132],[1381388400000,1056337174],[1381906800000,1065843453],[1382079600000,1075407773],[1382252400000,1080128183],[1382425200000,1084731994],[1382598000000,1087221286],[1382684400000,1087600311],[1382770800000,1095691378],[1382943600000,1100579008],[1383116400000,1105373060],[1383289200000,1113460535],[1383375600000,1116012630],[1383552000000,1121231164],[1383724800000,1123812087],[1383897600000,1129582742],[1384675200000,1155619605],[1385366400000,1173547745],[1385971200000,1192951791],[1386144000000,1195274991],[1386230400000,1200056236],[1386316800000,1202733707],[1386489600000,1208428433],[1386662400000,1213285630],[1386835200000,1218955931],[1386921600000,1221794769],[1387008000000,1221800384],[1387180800000,1228895380],[1387353600000,1231515677],[1387526400000,1236737924],[1387699200000,1244478665],[1387872000000,1249547082],[1388044800000,1255129235],[1388217600000,1263002527],[1388304000000,1265887717],[1388390400000,1268838636],[1388563200000,1274251721],[1388649600000,1276779810],[1388822400000,1282020729],[1388995200000,1287532555],[1389168000000,1293008618],[1389340800000,1298489925],[1389513600000,1303677162],[1389686400000,1308800819],[1389859200000,1314079253],[1389945600000,1317032782],[1390032000000,1319192750],[1390204800000,1324693035],[1390291200000,1327841934],[1390377600000,1329771303],[1390550400000,1332701074],[1390636800000,1337697917],[1390723200000,1340122045],[1390982400000,1347515369],[1391155200000,1355871259],[1391328000000,1358479052],[1391500800000,1363619358],[1391673600000,1368828061],[1391760000000,1370231929],[1391846400000,1371560682],[1392019200000,1379556710],[1392192000000,1384832844],[1392364800000,1390123038],[1392537600000,1394578450],[1392796800000,1400307166],[1393920000000,1437765078],[1394179200000,1445870326],[1394265600000,1448724306],[1394521200000,1453968383],[1394607600000,1459027743],[1394780400000,1464851506],[1394866800000,1465413753],[1394953200000,1470594774],[1395212400000,1475490297],[1395298800000,1481868069],[1395385200000,1487030522],[1395471600000,1487034970],[1395644400000,1493161007],[1395730800000,1498123337],[1395990000000,1503304907],[1396335600000,1512937732],[1396422000000,1515407620],[1396594800000,1520442630],[1396767600000,1525351688],[1396854000000,1530173120],[1397545200000,1544682440],[1397631600000,1549420975],[1397977200000,1559983532],[1398150000000,1564574460],[1398322800000,1569365444],[1398841200000,1584348875],[1399100400000,1589144229],[1399359600000,1598743579],[1399618800000,1608922084],[1399878000000,1613832060],[1400310000000,1623913438],[1402470000000,1685410966],[1402642800000,1685418575],[1402815600000,1696015065],[1403593200000,1715653276],[1403938800000,1730200903],[1404111600000,1734856536],[1404457200000,1744545308],[1404543600000,1744563031],[1404630000000,1749279727],[1405555200000,1772056152],[1407628800000,1852807241],[1408406400000,1872053535],[1408579200000,1874386782],[1408752000000,1881154331],[1408838400000,1886084135],[1408924800000,1886084135],[1409011200000,1890800654],[1409097600000,1890800654],[1409184000000,1893309729],[1409270400000,1893322810],[1409356800000,1900622340],[1409443200000,1900804189],[1409529600000,1905724642],[1409616000000,1908095223],[1409702400000,1908095223],[1409788800000,1913118345],[1409875200000,1913118345],[1409961600000,1918212980],[1410048000000,1918212980],[1410134400000,1923246545],[1410220800000,1923246545],[1410307200000,1928217915],[1410393600000,1928217915],[1410480000000,1930806508],[1410566400000,1930806508],[1410652800000,1936939035],[1410739200000,1936939035],[1410825600000,1941175153],[1410912000000,1941175153],[1410998400000,1945384237],[1411084800000,1945424063],[1411171200000,1949567825],[1411257600000,1949567825],[1411344000000,1953788482],[1411430400000,1953788482],[1411516800000,1956014917],[1411603200000,1956014917],[1411689600000,1960293914],[1411776000000,1960293914],[1411862400000,1962459757],[1411948800000,1962491074],[1412035200000,1970662996],[1412121600000,1970662996],[1412208000000,1974778948],[1412294400000,1974778948],[1412380800000,1977035777],[1412467200000,1977035777],[1412553600000,1983196056],[1412640000000,1983196056],[1412726400000,1985415611],[1412812800000,1985415611],[1412899200000,1989661569],[1412985600000,1989661569],[1413072000000,1991824304],[1413158400000,1991824304],[1413244800000,1997634410],[1413331200000,1997634410],[1413504000000,1999621424],[1413590400000,2001961052],[1413676800000,2001961052],[1413763200000,2006331618],[1413936000000,2012687828],[1414022400000,2012687828],[1414108800000,2016731511],[1414195200000,2016731511],[1414281600000,2021784142],[1414368000000,2021784142],[1414454400000,2027515131],[1414540800000,2027515131],[1414627200000,2027585120],[1414713600000,2027585120],[1414800000000,2036626285],[1414886400000,2039255997],[1414972800000,2039255997],[1415059200000,2044550539],[1415145600000,2044629753],[1415232000000,2049733564],[1415318400000,2049733564],[1415404800000,2054880497],[1415491200000,2054880497],[1415577600000,2060097796],[1415664000000,2060097796],[1415750400000,2064357414],[1415836800000,2064357414],[1415923200000,2069289618],[1416009600000,2069289618],[1416096000000,2075486498],[1416182400000,2075486498],[1416355200000,2080921077],[1416441600000,2086024115],[1416528000000,2086024115],[1416614400000,2089603984],[1416700800000,2089603984],[1416787200000,2095891661],[1416873600000,2095891661],[1416960000000,2099935054],[1417046400000,2099935054],[1417132800000,2105756829],[1417219200000,2105756829],[1417305600000,2110686709],[1417392000000,2110686709],[1417478400000,2115661627],[1417564800000,2116261323],[1418342400000,2141545449],[1418428800000,2141752389],[1418515200000,2146490992],[1418601600000,2146490992],[1418688000000,2151967228],[1418774400000,2151967228],[1418860800000,2156559711],[1418947200000,2156559711],[1419033600000,2161653299],[1419120000000,2161721758],[1419206400000,2166874922],[1419292800000,2166874922],[1419379200000,2172213149],[1419465600000,2172213149],[1419552000000,2177865248],[1419638400000,2177865248],[1419724800000,2186519300],[1419811200000,2186519300],[1419897600000,2192820325],[1419984000000,2192820325],[1420070400000,2198528528],[1420156800000,2201329769],[1420243200000,2201329769],[1420329600000,2206750306],[1420416000000,2206750306],[1420502400000,2212432125],[1420588800000,2212432125],[1420675200000,2215096069],[1420761600000,2215096069],[1420848000000,2223478968],[1420934400000,2223478968],[1421020800000,2228844593],[1421107200000,2228844593],[1421193600000,2233906642],[1421625600000,2247996677],[1421712000000,2248973710],[1421798400000,2249140135],[1421884800000,2254020589],[1421971200000,2254040572],[1422057600000,2256545073],[1422144000000,2256588975],[1422230400000,2264354266],[1422316800000,2264354266],[1422403200000,2269518315],[1422489600000,2269542587],[1422576000000,2274555532],[1422662400000,2274555532],[1422748800000,2279327079],[1422835200000,2282289664],[1422921600000,2282289664],[1423008000000,2287166701],[1423094400000,2287284445],[1423180800000,2289764752],[1423267200000,2289764752],[1423353600000,2297196990],[1423440000000,2297196990],[1423526400000,2299830551],[1423612800000,2299830551],[1423699200000,2304826382],[1423785600000,2304826382],[1423872000000,2311829763],[1423958400000,2311829763],[1424044800000,2317283764],[1424131200000,2317283764],[1424217600000,2322454640],[1424304000000,2322454640],[1424390400000,2324984561],[1424476800000,2325000626],[1424822400000,2337905110],[1424908800000,2342289622],[1424995200000,2342289622],[1425081600000,2347085531],[1425168000000,2347166824],[1425254400000,2351882625],[1425340800000,2351882625],[1425427200000,2354578797],[1425513600000,2354578797],[1425600000000,2362168786],[1425686400000,2362168786],[1425772800000,2364658968],[1425859200000,2364725360],[1425945600000,2372775810],[1426032000000,2372775810],[1426118400000,2372775810],[1426204800000,2372775810],[1426291200000,2382721759],[1426377600000,2382721945],[1426464000000,2387753939],[1427846400000,2427157158],[1427932800000,2429770018],[1428019200000,2429770018],[1428105600000,2432337939],[1428192000000,2432337939],[1428278400000,2440222032],[1428364800000,2440222032],[1428451200000,2444787344],[1428537600000,2444787344],[1428624000000,2450065300],[1428710400000,2450065300],[1428796800000,2454894726],[1428883200000,2454894726],[1428969600000,2459683608],[1429056000000,2460372624],[1429142400000,2464562222],[1429228800000,2464963030],[1429315200000,2469699924],[1429401600000,2469699924],[1429488000000,2474799884],[1429574400000,2474799884],[1429660800000,2479606664],[1429747200000,2479851869],[1429833600000,2482338314],[1429920000000,2482338314],[1430006400000,2489396548],[1430092800000,2489396548],[1430179200000,2494665459],[1430265600000,2494665459],[1430352000000,2499388538],[1430438400000,2499388538],[1430524800000,2503928687],[1430611200000,2503928687],[1430697600000,2509372231],[1430784000000,2509372231],[1430870400000,2514239880],[1430956800000,2514239880],[1431043200000,2519202130],[1431129600000,2519202130],[1431216000000,2523773356],[1431302400000,2523773356],[1431388800000,2527875566],[1431475200000,2527875566],[1431561600000,2531607354],[1431648000000,2531607354],[1431734400000,2535205773],[1431820800000,2535205902],[1431907200000,2539354550],[1431993600000,2539354550],[1432080000000,2543154133],[1432166400000,2543154133],[1432252800000,2547244835],[1432339200000,2547244835],[1432425600000,2550775821],[1432512000000,2550775821],[1432598400000,2555076455],[1432684800000,2555076455],[1432771200000,2559029495],[1432944000000,2562691223],[1433030400000,2562691550],[1433116800000,2566546801],[1433203200000,2568236259],[1433376000000,2571984637],[1433462400000,2571984711],[1433548800000,2574925459],[1433635200000,2574925459],[1433721600000,2577963220],[1433808000000,2577963220],[1433894400000,2580812886],[1433980800000,2580812886],[1434067200000,2583861377],[1434153600000,2583861377],[1434240000000,2586098586],[1434326400000,2586098586],[1434412800000,2590182537],[1434499200000,2590182537],[1434585600000,2593267553],[1434672000000,2593269922],[1434758400000,2596397130],[1434844800000,2596397130],[1434931200000,2599837483],[1435017600000,2599837483],[1435104000000,2603018102],[1435190400000,2603071318],[1435276800000,2606323172],[1435363200000,2606323172],[1435449600000,2608454786],[1435536000000,2608454786],[1435622400000,2612617988],[1435708800000,2612617988],[1435795200000,2612617988],[1435881600000,2612617988],[1435968000000,2618881460],[1436054400000,2619454875],[1436140800000,2623055453],[1436227200000,2623055453],[1436313600000,2626239772],[1436400000000,2626239850],[1436486400000,2629605802],[1436572800000,2629605802],[1436659200000,2633056713],[1436745600000,2633066639],[1436832000000,2636599276],[1436918400000,2636604273],[1437004800000,2638363689],[1437091200000,2638369127],[1437177600000,2642571314],[1437264000000,2642583712],[1437350400000,2646794947],[1437523200000,2649605655],[1437609600000,2650133013],[1437696000000,2653589248],[1437782400000,2653597008],[1437868800000,2657396090],[1437955200000,2657401824],[1438041600000,2660984336],[1438128000000,2660985992],[1438214400000,2664285368],[1438300800000,2664287286],[1438387200000,2667012089],[1438646400000,2673446668],[1438732800000,2673446668],[1438905600000,2676171650],[1438992000000,2679811057],[1439078400000,2679815832],[1439164800000,2684322629],[1439251200000,2684333808],[1439337600000,2688312390],[1439424000000,2688343184],[1439510400000,2692870498],[1439596800000,2692872164],[1439683200000,2695168236],[1439769600000,2695249128],[1439856000000,2698763306],[1439942400000,2698778258],[1440028800000,2702231462],[1440115200000,2702233861],[1440201600000,2705609576],[1440288000000,2705615054],[1440374400000,2705615054],[1440460800000,2705615054],[1440547200000,2713236847],[1440633600000,2714354214],[1440720000000,2715946013],[1440806400000,2715966858],[1440892800000,2719022020],[1440979200000,2719022020],[1441065600000,2722617371],[1441152000000,2724061308],[1441238400000,2724061308],[1441324800000,2727460380],[1441411200000,2727491627],[1441584000000,2730550954],[1441843200000,2735379462],[1442188800000,2743542536],[1442448000000,2744596591],[1443830400000,2771830203],[1444003200000,2774567430],[1444435200000,2784167701],[1444521600000,2784800740],[1444608000000,2786780687],[1444694400000,2786810638],[1444780800000,2791487681],[1444867200000,2791487681],[1444953600000,2793366597],[1445040000000,2793393782],[1445126400000,2798109817],[1445212800000,2798110495],[1445299200000,2801842294],[1445385600000,2801885573],[1445472000000,2805170409],[1445558400000,2805170409],[1445644800000,2808332115],[1445731200000,2808336420],[1445817600000,2811791186],[1445904000000,2811793585],[1445990400000,2815274939],[1446076800000,2815278580],[1446249600000,2818642568],[1446336000000,2821225526],[1446422400000,2823813659],[1446508800000,2823813659],[1446595200000,2827358568],[1446681600000,2827358648],[1446768000000,2830759820],[1446854400000,2830761835],[1446940800000,2834136423],[1447027200000,2834136423],[1447113600000,2837796550],[1447200000000,2837796550],[1447372800000,2841137161],[1447459200000,2844533134],[1447545600000,2844533134],[1447632000000,2848078557],[1447804800000,2851614678],[1447891200000,2851621238],[1447977600000,2854157828],[1448064000000,2854157828],[1448150400000,2858231203],[1448236800000,2858243529],[1448409600000,2861796077],[1448668800000,2867620604],[1448841600000,2870608010],[1449273600000,2876400269],[1449360000000,2879129519],[1452556800000,2938766154],[1452643200000,2938766154],[1452729600000,2940501859],[1452816000000,2940501859],[1452902400000,2944969372],[1452988800000,2944969372],[1453075200000,2950056228],[1453161600000,2950056228],[1453248000000,2950056228],[1453334400000,2950056228],[1453420800000,2956998218],[1453507200000,2956998218],[1453593600000,2960140542],[1453680000000,2960140542],[1453766400000,2960140542],[1453852800000,2960140542],[1453939200000,2966387873],[1454025600000,2966387873],[1454112000000,2966387873],[1454198400000,2966387873],[1454284800000,2972492264],[1454371200000,2974075444],[1454457600000,2974075444],[1454544000000,2976980579],[1454630400000,2976980579],[1454716800000,2979627508],[1454803200000,2979627508],[1454889600000,2982856509],[1454976000000,2982856509],[1455062400000,2985764569],[1455148800000,2985764569],[1455235200000,2988646377],[1455321600000,2988646377],[1455408000000,2988646377],[1455494400000,2988646377],[1455580800000,2994751082],[1455667200000,2994751082],[1455753600000,2994751082],[1455840000000,2994751082],[1455926400000,2994751082],[1456012800000,2994751082],[1456099200000,3002836873],[1456185600000,3002836873],[1456272000000,3005695635],[1456358400000,3005695635],[1456444800000,3007724154],[1456531200000,3008443624],[1456617600000,3011206392],[1456704000000,3011206392],[1456790400000,3014100847],[1456876800000,3014952764],[1457049600000,3015720106],[1457136000000,3015720106],[1457222400000,3018404216],[1457308800000,3018408770],[1457395200000,3023880261],[1457481600000,3023882292],[1457654400000,3026545079],[1457740800000,3027954432],[1457827200000,3027954432],[1457913600000,3029731050],[1458000000000,3030698112],[1458086400000,3033851865],[1458259200000,3037738091],[1458345600000,3037738091],[1458432000000,3040384136],[1458518400000,3040384136],[1458604800000,3042053799],[1458691200000,3042053799],[1458777600000,3046323170],[1458864000000,3046323170],[1458950400000,3047765004],[1459036800000,3047765004],[1459123200000,3051325451],[1459209600000,3051325451],[1459296000000,3051995813],[1459382400000,3051995813],[1459468800000,3056092328],[1459555200000,3058846107],[1459641600000,3058846107],[1459728000000,3061527147],[1459814400000,3061527147],[1460073600000,3064586268],[1460160000000,3064586288],[1460246400000,3066608830],[1460332800000,3066608830],[1460505600000,3070259832],[1460592000000,3070259832],[1460678400000,3070259832],[1460764800000,3075222433],[1460851200000,3075226033],[1460937600000,3078872225],[1461024000000,3078873246],[1461110400000,3080188974],[1461196800000,3080189130],[1461283200000,3081293874],[1461369600000,3081294136],[1461456000000,3085490943],[1461542400000,3085490943],[1461628800000,3087750567],[1461715200000,3087750567],[1461801600000,3088701538],[1461888000000,3088701550],[1461974400000,3091473597],[1462060800000,3091473715],[1462147200000,3093439033],[1462233600000,3093439297],[1462320000000,3094612705],[1462406400000,3094613061],[1462492800000,3096418417],[1462579200000,3096418804],[1462665600000,3098486871],[1462752000000,3098486997],[1462838400000,3100477667],[1462924800000,3100478231],[1463097600000,3101493772],[1463184000000,3103926553],[1463270400000,3103928973],[1463356800000,3106235708],[1463443200000,3106235708],[1463529600000,3107913708],[1463616000000,3107914358],[1463702400000,3109856575],[1463788800000,3109856917],[1463875200000,3110859036],[1463961600000,3110859549],[1464048000000,3113777038],[1464134400000,3113790359],[1464220800000,3114366916],[1464307200000,3114426057],[1464393600000,3118258113],[1464480000000,3118258344],[1464566400000,3120219347],[1464652800000,3120219433],[1464739200000,3122285714],[1464825600000,3122285714],[1464912000000,3122285714],[1464998400000,3123118415],[1465084800000,3123118475],[1465171200000,3126043747],[1465257600000,3126043805],[1465344000000,3128270746],[1465430400000,3128270746],[1465603200000,3130075380],[1465689600000,3131114785],[1465776000000,3131114832],[1465862400000,3134035549],[1465948800000,3134035671],[1466035200000,3135112884],[1466121600000,3135205354],[1466208000000,3137951436],[1466294400000,3137951939],[1466380800000,3139958553],[1466467200000,3140053482],[1466553600000,3142125162],[1466640000000,3142125162],[1466726400000,3144255161],[1466812800000,3144255389],[1466899200000,3146286901],[1466985600000,3146286975],[1467158400000,3149382246],[1467244800000,3150252242],[1468972800000,3171285741],[1469059200000,3171327650],[1469145600000,3172314793],[1469232000000,3172318935],[1469318400000,3174433504],[1469404800000,3174434728],[1469491200000,3175423027],[1469577600000,3175425701],[1469664000000,3179558739],[1469750400000,3179561780],[1469836800000,3181732841],[1469923200000,3181734774],[1470009600000,3182734785],[1470096000000,3184770130],[1470182400000,3184770459],[1470268800000,3184770459],[1470355200000,3184770459],[1470441600000,3187796805],[1470528000000,3187800914],[1470614400000,3190923105],[1470700800000,3190925408],[1470787200000,3192972624],[1470960000000,3193970993],[1471046400000,3193970993],[1471132800000,3195971539],[1471219200000,3195971539],[1471305600000,3198762247],[1471392000000,3198764556],[1471564800000,3200886934],[1471651200000,3201398988],[1471737600000,3201568861],[1471824000000,3205290857],[1471910400000,3205294188],[1471996800000,3206180945],[1472083200000,3206225317],[1472169600000,3208077899],[1472256000000,3208078755],[1472342400000,3209429173],[1472428800000,3209429267],[1472515200000,3211534377],[1472601600000,3211534723],[1472688000000,3213080701],[1472774400000,3215005789],[1473206400000,3215007401],[1473292800000,3220043334],[1473552000000,3220043334],[1473638400000,3223474120],[1473724800000,3223474120],[1473811200000,3224395315],[1473897600000,3224395315],[1473984000000,3225859907],[1474070400000,3225859907],[1474156800000,3227541892],[1474243200000,3227541892],[1474416000000,3230251926],[1474502400000,3231111049],[1474588800000,3231111049],[1474675200000,3232663657],[1474761600000,3232663657],[1474848000000,3235401113],[1474934400000,3235401113],[1475020800000,3237043279],[1475107200000,3237043279],[1475280000000,3238012193],[1475366400000,3239190605],[1475452800000,3240423962],[1475539200000,3242337911],[1475625600000,3242337911],[1475712000000,3243903139],[1476057600000,3243903139],[1476144000000,3243903139],[1476230400000,3243903139],[1476316800000,3243903139],[1476403200000,3243903139],[1476489600000,3243903139],[1476576000000,3243903139],[1476662400000,3243903139],[1476835200000,3254404395],[1476921600000,3255858629],[1477008000000,3255968671],[1477094400000,3257608810],[1477180800000,3257608810],[1477267200000,3259231214],[1477353600000,3259231214],[1477440000000,3260983646],[1477526400000,3260983646],[1477612800000,3262592740],[1477699200000,3262592740],[1477785600000,3263388959],[1477872000000,3263388959],[1477958400000,3265125960],[1478044800000,3265985147],[1478131200000,3265985147],[1478304000000,3267659407],[1478908800000,3274954460],[1479513600000,3278978639],[1480118400000,3286423633],[1480723200000,3291165358],[1481328000000,3297241460],[1481932800000,3300346588],[1482537600000,3307100028],[1483142400000,3313160447],[1483747200000,3318763346],[1484352000000,3324436481],[1484956800000,3327625199],[1488585600000,3355537760],[1489190400000,3358581784],[1489795200000,3358581784],[1490400000000,3358581784],[1491004800000,3358581784],[1491609600000,3358581784],[1492214400000,3358581784],[1492819200000,3358581784],[1493424000000,3358581784],[1494028800000,3358581784],[1495238400000,3358581784]]